Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.04 | 4.2 | 4.04 | 4.2 | 63.43 Thousand |
| 03 Apr, 2024 | 3.99 | 4.03 | 3.98 | 4.03 | 35.35 Thousand |
| 02 Apr, 2024 | 3.8 | 4.0 | 3.8 | 3.95 | 48.62 Thousand |
| 01 Apr, 2024 | 3.8 | 4.0 | 3.8 | 3.95 | 48.62 Thousand |
| 28 Mar, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 15.51 Thousand |
| 27 Mar, 2024 | 3.71 | 3.71 | 3.65 | 3.7 | 6507.00 |
| 26 Mar, 2024 | 3.64 | 3.72 | 3.64 | 3.7 | 6034.00 |
| 25 Mar, 2024 | 3.68 | 3.72 | 3.65 | 3.7 | 13.01 Thousand |
| 24 Mar, 2024 | 3.68 | 3.72 | 3.65 | 3.7 | 13.01 Thousand |
| 22 Mar, 2024 | 3.75 | 3.75 | 3.61 | 3.61 | 4858.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF