Tanami Gold NL (TAM.AX)

AUD 0.04

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.03 0.03 0.03 0.03 40.71 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 -
08 Aug, 2024 0.03 0.03 0.03 0.03 427.33 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.03 0.03 0.03 0.03 35.16 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 300 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 40.91 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 1.03 Million
31 Jul, 2024 0.03 0.03 0.03 0.03 672.31 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 211.02 Thousand