Tanami Gold NL (TAM.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.04 0.04 0.03 0.03 16.7 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 165 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 4655.00
24 Jan, 2024 0.03 0.03 0.03 0.03 15.2 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 659.04 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 150 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 -
17 Jan, 2024 0.04 0.04 0.03 0.04 910.89 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 400 Thousand