AUD 0.03
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 580.00 |
19 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 480.00 |
18 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 127.85 Thousand |
17 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
16 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 682.65 Thousand |
15 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 142.49 Thousand |
12 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.13 Million |
11 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 796.97 Thousand |
10 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 402.61 Thousand |
09 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 858 Thousand |
KONYA
GCKL
QOEG
JIAXF
000952
NEXI