AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 2.5 Million |
18 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 1.25 Million |
17 Feb, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 2.26 Million |
14 Feb, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 6.2 Million |
13 Feb, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 2.77 Million |
12 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 4.07 Million |
11 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 1.31 Million |
10 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 976.69 Thousand |
09 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 976.69 Thousand |
07 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 1.8 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC