AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 2.49 Million |
23 Jan, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 2.06 Million |
22 Jan, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 3.03 Million |
21 Jan, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 1.26 Million |
20 Jan, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 3.07 Million |
19 Jan, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 3.07 Million |
17 Jan, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 4.33 Million |
16 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 1.9 Million |
15 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 2.88 Million |
14 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 3.17 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC