AUD 0.27
(10.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 3.68 Million |
17 Mar, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 5.7 Million |
14 Mar, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 6.8 Million |
13 Mar, 2025 | 0.25 | 0.29 | 0.25 | 0.28 | 12.72 Million |
12 Mar, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 4.05 Million |
11 Mar, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 4.88 Million |
10 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 5.71 Million |
07 Mar, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 1.41 Million |
06 Mar, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1.14 Million |
05 Mar, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 2.38 Million |
TY-P
5287
8933
CIRCHE
CHGCY
EWC