Southern Cross Media Group Limited (SXL.AX)
AUD 0.69
(-0.72%)
AUD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 0.99 | 1.03 | 0.99 | 1.02 | 620.09 Thousand |
| 22 Nov, 2023 | 1.01 | 1.02 | 0.99 | 1.01 | 715.24 Thousand |
| 21 Nov, 2023 | 1.01 | 1.02 | 1.0 | 1.01 | 135.65 Thousand |
| 20 Nov, 2023 | 1.02 | 1.03 | 0.99 | 1.01 | 978.23 Thousand |
| 17 Nov, 2023 | 1.0 | 1.02 | 0.99 | 1.01 | 873.25 Thousand |
| 16 Nov, 2023 | 1.04 | 1.04 | 0.99 | 1.0 | 1.28 Million |
| 15 Nov, 2023 | 1.02 | 1.05 | 1.0 | 1.05 | 461.12 Thousand |
| 14 Nov, 2023 | 0.98 | 1.04 | 0.98 | 1.02 | 984.14 Thousand |
| 13 Nov, 2023 | 0.96 | 1.01 | 0.94 | 0.99 | 1.69 Million |
| 10 Nov, 2023 | 0.96 | 0.96 | 0.92 | 0.93 | 232.56 Thousand |
016740
SFL
JNSH
7609
COIN
ONCO3