Southern Cross Media Group Limited (SXL.AX)
AUD 0.69
(-0.72%)
AUD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 0.98 | 0.98 | 0.93 | 0.94 | 381.92 Thousand |
| 06 Dec, 2023 | 0.98 | 1.0 | 0.96 | 1.0 | 432.59 Thousand |
| 05 Dec, 2023 | 1.0 | 1.02 | 0.96 | 0.96 | 987.71 Thousand |
| 04 Dec, 2023 | 1.03 | 1.05 | 0.98 | 1.02 | 805.2 Thousand |
| 01 Dec, 2023 | 1.05 | 1.07 | 1.03 | 1.03 | 1.06 Million |
| 30 Nov, 2023 | 1.03 | 1.06 | 1.01 | 1.05 | 702.06 Thousand |
| 29 Nov, 2023 | 1.02 | 1.05 | 1.02 | 1.04 | 484.94 Thousand |
| 28 Nov, 2023 | 1.02 | 1.05 | 1.02 | 1.05 | 247.16 Thousand |
| 27 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 992.1 Thousand |
| 24 Nov, 2023 | 1.02 | 1.04 | 1.02 | 1.03 | 517.06 Thousand |
016740
SFL
JNSH
7609
COIN
ONCO3