Seven West Media Limited (SWM.AX)
AUD 0.14
(-2.14%)
AUD 0.14
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 687.13 Thousand |
| 02 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.34 Million |
| 01 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.34 Million |
| 29 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.65 Million |
| 28 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.48 Million |
| 27 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.81 Million |
| 26 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 252.97 Thousand |
| 25 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 892.58 Thousand |
| 24 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 892.58 Thousand |
| 22 Nov, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 621.98 Thousand |
0340
CMD
ING
MADHUSE
BVSFF
AJMERA