Seven West Media Limited (SWM.AX)
AUD 0.14
(-2.14%)
AUD 0.14
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 139.73 Thousand |
| 07 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1.79 Million |
| 06 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 406.75 Thousand |
| 05 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 406.75 Thousand |
| 03 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.83 Million |
| 02 Jan, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.72 Million |
| 01 Jan, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.72 Million |
| 31 Dec, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.06 Million |
| 30 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 700.68 Thousand |
| 29 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 700.68 Thousand |
0340
CMD
ING
MADHUSE
BVSFF
AJMERA