Seven Group Holdings Limited (SVW.AX)

AUD 45.78

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 41.0 41.18 40.55 40.69 905.98 Thousand
03 Sep, 2024 41.06 41.53 41.03 41.18 905.94 Thousand
02 Sep, 2024 41.04 41.14 40.89 41.01 483.44 Thousand
01 Sep, 2024 41.04 41.14 40.89 41.01 399.33 Thousand
30 Aug, 2024 40.99 41.27 40.89 41.08 1.33 Million
29 Aug, 2024 40.45 41.0 40.42 40.53 1.28 Million
28 Aug, 2024 40.0 40.57 40.0 40.52 771.23 Thousand
27 Aug, 2024 40.01 40.5 39.84 40.4 829.55 Thousand
26 Aug, 2024 40.0 40.74 39.98 40.57 829.55 Thousand
25 Aug, 2024 40.0 40.74 39.98 40.57 438.71 Thousand