Seven Group Holdings Limited (SVW.AX)

AUD 45.78

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 32.65 32.85 32.38 32.85 1.12 Million
06 Dec, 2023 32.4 32.68 32.21 32.65 905.41 Thousand
05 Dec, 2023 32.44 32.72 32.25 32.25 1.01 Million
04 Dec, 2023 32.79 32.91 32.38 32.42 630.49 Thousand
01 Dec, 2023 32.2 32.54 32.03 32.45 756.45 Thousand
30 Nov, 2023 32.41 32.42 32.02 32.14 1.05 Million
29 Nov, 2023 32.28 32.42 31.92 31.94 654.16 Thousand
28 Nov, 2023 32.36 32.63 32.22 32.22 561.75 Thousand
27 Nov, 2023 32.08 32.31 31.96 32.22 538.22 Thousand
24 Nov, 2023 31.98 32.14 31.82 31.94 372.46 Thousand