AUD 0.64
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 0.81 | 0.81 | 0.79 | 0.79 | 559.76 Thousand |
14 Feb, 2025 | 0.81 | 0.81 | 0.8 | 0.81 | 517.5 Thousand |
13 Feb, 2025 | 0.8 | 0.81 | 0.8 | 0.81 | 455.71 Thousand |
12 Feb, 2025 | 0.8 | 0.83 | 0.79 | 0.8 | 926.16 Thousand |
11 Feb, 2025 | 0.8 | 0.8 | 0.79 | 0.79 | 179.23 Thousand |
10 Feb, 2025 | 0.8 | 0.81 | 0.79 | 0.81 | 194.86 Thousand |
09 Feb, 2025 | 0.8 | 0.81 | 0.79 | 0.81 | 194.86 Thousand |
07 Feb, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 185.23 Thousand |
06 Feb, 2025 | 0.79 | 0.8 | 0.78 | 0.79 | 635.3 Thousand |
05 Feb, 2025 | 0.77 | 0.81 | 0.77 | 0.79 | 881.39 Thousand |
NEULANDLAB
600760
7297
DSAQ
002310
BIREF