AUD 0.64
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.91 | 0.93 | 0.87 | 0.9 | 1.06 Million |
27 Feb, 2025 | 0.88 | 0.95 | 0.87 | 0.94 | 847.09 Thousand |
26 Feb, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 519.34 Thousand |
25 Feb, 2025 | 0.83 | 0.88 | 0.82 | 0.87 | 534.21 Thousand |
24 Feb, 2025 | 0.84 | 0.84 | 0.81 | 0.82 | 126.86 Thousand |
21 Feb, 2025 | 0.81 | 0.84 | 0.81 | 0.83 | 1.19 Million |
20 Feb, 2025 | 0.82 | 0.83 | 0.81 | 0.81 | 860.14 Thousand |
19 Feb, 2025 | 0.8 | 0.82 | 0.8 | 0.82 | 860.14 Thousand |
18 Feb, 2025 | 0.8 | 0.8 | 0.77 | 0.8 | 369.47 Thousand |
17 Feb, 2025 | 0.81 | 0.81 | 0.79 | 0.79 | 559.76 Thousand |
NEULANDLAB
600760
7297
DSAQ
002310
BIREF