AUD 0.64
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.8 | 0.8 | 0.77 | 0.78 | 188.18 Thousand |
29 Jan, 2025 | 0.76 | 0.81 | 0.76 | 0.81 | 623.84 Thousand |
28 Jan, 2025 | 0.76 | 0.77 | 0.75 | 0.76 | 600.99 Thousand |
27 Jan, 2025 | 0.76 | 0.77 | 0.75 | 0.76 | 600.99 Thousand |
24 Jan, 2025 | 0.76 | 0.78 | 0.75 | 0.76 | 453.3 Thousand |
23 Jan, 2025 | 0.73 | 0.77 | 0.73 | 0.76 | 606.9 Thousand |
22 Jan, 2025 | 0.75 | 0.75 | 0.72 | 0.72 | 400.47 Thousand |
21 Jan, 2025 | 0.76 | 0.76 | 0.74 | 0.75 | 151.71 Thousand |
20 Jan, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 157.29 Thousand |
19 Jan, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 157.29 Thousand |
NEULANDLAB
600760
7297
DSAQ
002310
BIREF