AUD 0.64
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 0.47 | 0.47 | 0.45 | 0.45 | 191.05 Thousand |
03 Jan, 2024 | 0.46 | 0.47 | 0.45 | 0.47 | 100.93 Thousand |
02 Jan, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 74.5 Thousand |
29 Dec, 2023 | 0.47 | 0.47 | 0.45 | 0.46 | 530.06 Thousand |
28 Dec, 2023 | 0.46 | 0.47 | 0.46 | 0.47 | 136.51 Thousand |
27 Dec, 2023 | 0.46 | 0.46 | 0.45 | 0.46 | 56.62 Thousand |
22 Dec, 2023 | 0.46 | 0.47 | 0.46 | 0.46 | 173.9 Thousand |
21 Dec, 2023 | 0.47 | 0.47 | 0.46 | 0.46 | 280.23 Thousand |
20 Dec, 2023 | 0.44 | 0.48 | 0.44 | 0.48 | 527.46 Thousand |
19 Dec, 2023 | 0.44 | 0.45 | 0.44 | 0.45 | 406.46 Thousand |
NEULANDLAB
600760
7297
DSAQ
002310
BIREF