AUD 0.64
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 0.47 | 0.47 | 0.46 | 0.46 | 280.23 Thousand |
20 Dec, 2023 | 0.44 | 0.48 | 0.44 | 0.48 | 527.46 Thousand |
19 Dec, 2023 | 0.44 | 0.45 | 0.44 | 0.45 | 406.46 Thousand |
18 Dec, 2023 | 0.43 | 0.45 | 0.42 | 0.44 | 557.72 Thousand |
15 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 194.49 Thousand |
14 Dec, 2023 | 0.42 | 0.42 | 0.41 | 0.42 | 274.64 Thousand |
13 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 248.08 Thousand |
12 Dec, 2023 | 0.42 | 0.42 | 0.41 | 0.41 | 84.83 Thousand |
11 Dec, 2023 | 0.42 | 0.42 | 0.41 | 0.42 | 143.54 Thousand |
08 Dec, 2023 | 0.42 | 0.43 | 0.41 | 0.42 | 271.79 Thousand |
NEULANDLAB
600760
7297
DSAQ
002310
BIREF