AUD 0.64
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 111.63 Thousand |
12 Feb, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 204.15 Thousand |
09 Feb, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 124.01 Thousand |
08 Feb, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 89.21 Thousand |
07 Feb, 2024 | 0.44 | 0.45 | 0.43 | 0.45 | 264.66 Thousand |
06 Feb, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 273.31 Thousand |
05 Feb, 2024 | 0.44 | 0.45 | 0.44 | 0.44 | 467.08 Thousand |
02 Feb, 2024 | 0.45 | 0.45 | 0.43 | 0.44 | 156.21 Thousand |
01 Feb, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 412.82 Thousand |
31 Jan, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 102.64 Thousand |
NEULANDLAB
600760
7297
DSAQ
002310
BIREF