AUD 0.64
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 109.18 Thousand |
19 Feb, 2024 | 0.44 | 0.46 | 0.44 | 0.45 | 1.33 Million |
16 Feb, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 236.91 Thousand |
15 Feb, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 343.08 Thousand |
14 Feb, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 177.61 Thousand |
13 Feb, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 111.63 Thousand |
12 Feb, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 204.15 Thousand |
09 Feb, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 124.01 Thousand |
08 Feb, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 89.21 Thousand |
07 Feb, 2024 | 0.44 | 0.45 | 0.43 | 0.45 | 264.66 Thousand |
NEULANDLAB
600760
7297
DSAQ
002310
BIREF