AUD 13.42
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 12.07 | 12.11 | 11.93 | 11.99 | 851.14 Thousand |
18 Sep, 2023 | 12.3 | 12.31 | 12.04 | 12.09 | 632.65 Thousand |
17 Sep, 2023 | 12.3 | 12.31 | 12.04 | 12.09 | 632.65 Thousand |
15 Sep, 2023 | 12.38 | 12.39 | 12.26 | 12.3 | 757.46 Thousand |
14 Sep, 2023 | 12.12 | 12.28 | 12.09 | 12.19 | 1.01 Million |
OCN
SKPMIL
UNIB
VRCA
0146
ORA