Super Retail Group Limited (SUL.AX)

AUD 12.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 14.25 14.32 13.96 14.1 806.46 Thousand
26 Feb, 2025 14.16 14.22 13.96 14.13 954.84 Thousand
25 Feb, 2025 14.01 14.18 13.95 14.04 1.04 Million
24 Feb, 2025 13.91 14.17 13.81 14.09 1.45 Million
21 Feb, 2025 14.04 14.27 13.9 14.0 1.67 Million
20 Feb, 2025 14.85 14.9 13.64 14.17 2.67 Million
19 Feb, 2025 16.68 16.68 16.08 16.19 606.79 Thousand
18 Feb, 2025 16.51 16.89 16.47 16.68 704.03 Thousand
17 Feb, 2025 16.43 16.59 16.38 16.53 255.39 Thousand
14 Feb, 2025 16.3 16.52 16.3 16.33 279.52 Thousand