Super Retail Group Limited (SUL.AX)

AUD 13.42

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.33 13.44 13.1 13.41 750.87 Thousand
06 Nov, 2023 13.34 13.38 13.22 13.32 652.65 Thousand
05 Nov, 2023 13.34 13.38 13.22 13.32 652.65 Thousand
03 Nov, 2023 13.4 13.4 13.23 13.31 774.31 Thousand
02 Nov, 2023 13.28 13.42 13.15 13.3 774.31 Thousand
01 Nov, 2023 13.23 13.36 12.94 12.94 865.82 Thousand
31 Oct, 2023 12.9 13.19 12.85 13.18 1.65 Million
30 Oct, 2023 12.74 12.88 12.54 12.76 1.65 Million
29 Oct, 2023 12.74 12.88 12.54 12.76 894 Thousand
27 Oct, 2023 12.86 13.03 12.74 12.85 992.45 Thousand