Super Retail Group Limited (SUL.AX)

AUD 14.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.23 13.36 12.94 12.94 865.82 Thousand
31 Oct, 2023 12.9 13.19 12.85 13.18 1.65 Million
30 Oct, 2023 12.74 12.88 12.54 12.76 1.65 Million
29 Oct, 2023 12.74 12.88 12.54 12.76 894 Thousand
27 Oct, 2023 12.86 13.03 12.74 12.85 992.45 Thousand
26 Oct, 2023 12.35 12.8 12.35 12.76 1.76 Million
25 Oct, 2023 12.7 12.75 12.17 12.2 1.76 Million
24 Oct, 2023 12.07 12.25 12.05 12.17 1.27 Million
23 Oct, 2023 11.92 12.15 11.9 12.07 471.37 Thousand
22 Oct, 2023 11.92 12.15 11.9 12.07 463.2 Thousand