Super Retail Group Limited (SUL.AX)

AUD 14.82

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 16.36 16.99 16.09 16.76 621.54 Thousand
12 Jan, 2024 15.3 15.81 15.24 15.81 937.62 Thousand
11 Jan, 2024 15.35 15.47 15.32 15.35 937.62 Thousand
10 Jan, 2024 15.05 15.19 14.99 15.19 366.24 Thousand
09 Jan, 2024 14.9 15.04 14.84 15.03 512.33 Thousand
08 Jan, 2024 14.5 14.83 14.47 14.67 525.97 Thousand
07 Jan, 2024 14.5 14.83 14.47 14.67 525.97 Thousand
05 Jan, 2024 14.82 14.86 14.5 14.54 1.25 Million
04 Jan, 2024 15.24 15.29 15.06 15.1 1.25 Million
03 Jan, 2024 15.65 15.68 15.27 15.3 565.19 Thousand