Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.38 | 7.41 | 7.33 | 7.35 | 5.82 Million |
| 05 Oct, 2023 | 7.29 | 7.44 | 7.26 | 7.42 | 8.83 Million |
| 04 Oct, 2023 | 7.5 | 7.57 | 7.45 | 7.45 | 9.89 Million |
| 03 Oct, 2023 | 7.72 | 7.74 | 7.51 | 7.53 | 10.98 Million |
| 02 Oct, 2023 | 7.88 | 7.89 | 7.79 | 7.87 | 3.98 Million |
| 29 Sep, 2023 | 7.89 | 7.92 | 7.85 | 7.9 | 7.32 Million |
| 28 Sep, 2023 | 7.75 | 7.95 | 7.74 | 7.95 | 12.62 Million |
| 27 Sep, 2023 | 7.66 | 7.67 | 7.58 | 7.66 | 9.78 Million |
| 26 Sep, 2023 | 7.67 | 7.71 | 7.63 | 7.65 | 4.81 Million |
| 25 Sep, 2023 | 7.63 | 7.69 | 7.6 | 7.69 | 3.93 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL