AUD 0.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 1312.00 |
19 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12.78 Thousand |
17 May, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 10.29 Thousand |
16 May, 2024 | 0.44 | 0.45 | 0.41 | 0.41 | 27.27 Thousand |
15 May, 2024 | 0.42 | 0.45 | 0.42 | 0.45 | 66.94 Thousand |
14 May, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 5850.00 |
13 May, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 26.2 Thousand |
12 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 255.17 Thousand |
10 May, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 72.32 Thousand |
09 May, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 14.23 Thousand |
600602
SAN
ACTI
KEL
DAN
600973