Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 13.65 13.65 13.65 13.65 -
08 Jan, 2025 13.65 13.65 13.65 13.65 -
07 Jan, 2025 13.65 13.65 13.65 13.65 -
06 Jan, 2025 13.65 13.65 13.65 13.65 191.00
05 Jan, 2025 13.65 13.65 13.65 13.65 191.00
03 Jan, 2025 13.8 13.8 13.8 13.8 -
02 Jan, 2025 13.8 13.8 13.8 13.8 -
01 Jan, 2025 13.8 13.8 13.8 13.8 -
31 Dec, 2024 13.8 13.8 13.8 13.8 -
30 Dec, 2024 13.8 13.8 13.8 13.8 1.00