Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 13.9 13.9 13.9 13.9 -
20 Jan, 2025 13.9 13.9 13.9 13.9 109.00
19 Jan, 2025 13.9 13.9 13.9 13.9 109.00
17 Jan, 2025 13.65 13.65 13.65 13.65 -
16 Jan, 2025 13.65 13.65 13.65 13.65 2.00
15 Jan, 2025 13.65 13.65 13.65 13.65 -
14 Jan, 2025 13.65 13.65 13.65 13.65 -
13 Jan, 2025 13.65 13.65 13.65 13.65 -
12 Jan, 2025 13.65 13.65 13.65 13.65 -
10 Jan, 2025 13.65 13.65 13.65 13.65 -