Steamships Trading Company Limited (SST.AX)

AUD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.8 13.8 13.8 13.8 -
16 Dec, 2024 13.8 13.8 13.8 13.8 -
15 Dec, 2024 13.8 13.8 13.8 13.8 -
13 Dec, 2024 13.8 13.8 13.8 13.8 -
12 Dec, 2024 13.8 13.8 13.8 13.8 -
11 Dec, 2024 13.8 13.8 13.8 13.8 -
10 Dec, 2024 13.8 13.8 13.8 13.8 -
09 Dec, 2024 13.8 13.8 13.8 13.8 100.00
08 Dec, 2024 13.8 13.8 13.8 13.8 100.00
06 Dec, 2024 13.9 13.9 13.9 13.9 1.00