AUD 1.85
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.9 | 0.92 | 0.9 | 0.92 | 164.35 Thousand |
16 Nov, 2023 | 0.92 | 0.92 | 0.91 | 0.92 | 888.08 Thousand |
15 Nov, 2023 | 0.91 | 0.93 | 0.91 | 0.92 | 712.4 Thousand |
14 Nov, 2023 | 0.9 | 0.91 | 0.9 | 0.91 | 633.66 Thousand |
13 Nov, 2023 | 0.86 | 0.9 | 0.86 | 0.9 | 466.92 Thousand |
10 Nov, 2023 | 0.85 | 0.9 | 0.85 | 0.9 | 313.7 Thousand |
09 Nov, 2023 | 0.88 | 0.89 | 0.86 | 0.89 | 553.01 Thousand |
08 Nov, 2023 | 0.86 | 0.89 | 0.86 | 0.88 | 917.18 Thousand |
07 Nov, 2023 | 0.84 | 0.86 | 0.84 | 0.86 | 330.25 Thousand |
06 Nov, 2023 | 0.81 | 0.87 | 0.81 | 0.86 | 862.21 Thousand |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH