AUD 1.85
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 0.93 | 0.94 | 0.92 | 0.93 | 244.82 Thousand |
13 Feb, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | 248.17 Thousand |
12 Feb, 2024 | 0.91 | 0.94 | 0.91 | 0.92 | 142.25 Thousand |
09 Feb, 2024 | 0.94 | 0.95 | 0.93 | 0.94 | 357.63 Thousand |
08 Feb, 2024 | 0.94 | 0.95 | 0.94 | 0.94 | 394.38 Thousand |
07 Feb, 2024 | 0.93 | 0.95 | 0.93 | 0.94 | 443.35 Thousand |
06 Feb, 2024 | 0.92 | 0.94 | 0.91 | 0.94 | 331.13 Thousand |
05 Feb, 2024 | 0.91 | 0.92 | 0.91 | 0.92 | 244.03 Thousand |
02 Feb, 2024 | 0.91 | 0.92 | 0.9 | 0.91 | 761.32 Thousand |
01 Feb, 2024 | 0.92 | 0.93 | 0.9 | 0.91 | 367.12 Thousand |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH