Service Stream Limited (SSM.AX)
AUD 1.85
(-1.07%)
AUD 1.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 1.95 Million |
| 04 Apr, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 881.08 Thousand |
| 03 Apr, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 1.26 Million |
| 02 Apr, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 2.53 Million |
| 28 Mar, 2024 | 1.26 | 1.26 | 1.2 | 1.25 | 1.95 Million |
| 27 Mar, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 2.71 Million |
| 26 Mar, 2024 | 1.21 | 1.23 | 1.2 | 1.23 | 2.5 Million |
| 25 Mar, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 1.2 Million |
| 22 Mar, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 1.46 Million |
| 21 Mar, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 4.04 Million |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH