Service Stream Limited (SSM.AX)
AUD 1.85
(-1.07%)
AUD 1.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 533.01 Thousand |
| 06 Jun, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 1.15 Million |
| 05 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 787.94 Thousand |
| 04 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 327.3 Thousand |
| 03 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 827.73 Thousand |
| 31 May, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 1.11 Million |
| 30 May, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 8.93 Million |
| 29 May, 2024 | 1.19 | 1.21 | 1.18 | 1.2 | 1.78 Million |
| 28 May, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 1.51 Million |
| 27 May, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 1.64 Million |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH