Stellar Resources Limited (SRZ.AX)

AUD 0.02

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.01 0.01 0.01 0.01 862.5 Thousand
13 Feb, 2024 0.01 0.01 0.01 0.01 478.1 Thousand
12 Feb, 2024 0.01 0.01 0.01 0.01 -
09 Feb, 2024 0.01 0.01 0.01 0.01 -
08 Feb, 2024 0.01 0.01 0.01 0.01 1.28 Million
07 Feb, 2024 0.01 0.01 0.01 0.01 -
06 Feb, 2024 0.01 0.01 0.01 0.01 213 Thousand
05 Feb, 2024 0.01 0.01 0.01 0.01 180.6 Thousand
02 Feb, 2024 0.01 0.01 0.01 0.01 1.42 Million
01 Feb, 2024 0.01 0.01 0.01 0.01 5.33 Million