Stellar Resources Limited (SRZ.AX)

AUD 0.02

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.01 0.01 0.01 0.01 2.42 Million
27 Feb, 2024 0.01 0.01 0.01 0.01 865.15 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 381.11 Thousand
23 Feb, 2024 0.01 0.01 0.01 0.01 7.12 Million
22 Feb, 2024 0.01 0.01 0.01 0.01 3.7 Million
21 Feb, 2024 0.01 0.01 0.01 0.01 -
20 Feb, 2024 0.01 0.01 0.01 0.01 -
19 Feb, 2024 0.01 0.01 0.01 0.01 105 Thousand
16 Feb, 2024 0.01 0.01 0.01 0.01 148.11 Thousand
15 Feb, 2024 0.01 0.01 0.01 0.01 23 Thousand