SRJ Technologies Group Plc (SRJ.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.03 0.03 0.03 0.03 -
07 Mar, 2025 0.03 0.03 0.03 0.03 8579.00
06 Mar, 2025 0.03 0.03 0.03 0.03 65.47 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 65.47 Thousand
04 Mar, 2025 0.04 0.04 0.04 0.04 -
03 Mar, 2025 0.04 0.04 0.04 0.04 -
28 Feb, 2025 0.04 0.04 0.04 0.04 -
27 Feb, 2025 0.04 0.04 0.04 0.04 1.02 Million
26 Feb, 2025 0.04 0.04 0.04 0.04 34.24 Thousand
25 Feb, 2025 0.04 0.04 0.04 0.04 508.93 Thousand