AUD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 587.79 Thousand |
22 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 176.13 Thousand |
21 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 300 Thousand |
20 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
17 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
15 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1584.00 |
14 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
PSYCF
9069
300107
USDR
101490
300227