Sipa Resources Limited (SRI.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.03 0.03 0.03 0.03 517.89 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 312.63 Thousand
08 Dec, 2023 0.03 0.04 0.03 0.03 1.09 Million
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.02 0.03 0.02 0.03 451.18 Thousand
05 Dec, 2023 0.02 0.02 0.02 0.02 -
04 Dec, 2023 0.02 0.02 0.02 0.02 99.61 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 10.06 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.03 0.03 0.03 0.03 -