SRG Global Limited (SRG.AX)
AUD 1.32
(1.31%)
AUD 1.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 1.69 Million |
| 22 Dec, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 1.69 Million |
| 20 Dec, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 1.67 Million |
| 19 Dec, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 2.04 Million |
| 18 Dec, 2024 | 1.29 | 1.3 | 1.26 | 1.27 | 1.41 Million |
| 17 Dec, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 851.96 Thousand |
| 16 Dec, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 1.48 Million |
| 15 Dec, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 1.48 Million |
| 13 Dec, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 1.14 Million |
| 12 Dec, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 964.81 Thousand |
DLTXF
APCX
CCCM
TCL
VMS
LRV