Spenda Limited (SPX.AX)
AUD 0.01
(60.0%)
AUD 0.01
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 426.27 Thousand |
| 06 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 875.99 Thousand |
| 05 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 345.82 Thousand |
| 04 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 158.21 Thousand |
| 03 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 727.99 Thousand |
| 02 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 798.13 Thousand |
| 01 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 798.13 Thousand |
| 30 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.54 Million |
| 29 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.08 Million |
| 28 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 468.36 Thousand |
0QOB
RSWM
THM
GXUSF
CWK
BLISSGVS