Spenda Limited (SPX.AX)

AUD 0.01

(60.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.01 0.01 0.01 0.01 894.08 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 468.7 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 4.57 Million
16 Sep, 2024 0.01 0.01 0.01 0.01 1.47 Million
15 Sep, 2024 0.01 0.01 0.01 0.01 1.47 Million
13 Sep, 2024 0.01 0.01 0.01 0.01 231.34 Thousand
12 Sep, 2024 0.01 0.01 0.01 0.01 3.49 Million
11 Sep, 2024 0.01 0.01 0.01 0.01 -
10 Sep, 2024 0.01 0.01 0.01 0.01 260.52 Thousand
09 Sep, 2024 0.01 0.01 0.01 0.01 426.27 Thousand