Sparc Technologies Limited (SPN.AX)
AUD 0.16
(0.0%)
AUD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 20.28 Thousand |
| 06 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 124.69 Thousand |
| 05 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 235.52 Thousand |
| 04 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 16.33 Thousand |
| 03 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 45.34 Thousand |
| 02 Jun, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 47.75 Thousand |
| 30 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 146.79 Thousand |
| 29 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 148.11 Thousand |
| 28 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 36.99 Thousand |
| 27 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 131.67 Thousand |
AGNCO
2489
BPCP
PFBX
GFLLIMITED
SLNH