Spark New Zealand Limited (SPK.AX)
AUD 1.94
(-0.77%)
AUD 1.94
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.86 | 3.9 | 3.85 | 3.87 | 1.26 Million |
| 15 May, 2024 | 3.92 | 3.92 | 3.8 | 3.84 | 1.49 Million |
| 14 May, 2024 | 3.96 | 3.97 | 3.91 | 3.93 | 1.19 Million |
| 13 May, 2024 | 4.0 | 4.01 | 3.95 | 3.96 | 724.72 Thousand |
| 10 May, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 819.77 Thousand |
| 09 May, 2024 | 3.94 | 3.96 | 3.92 | 3.92 | 1.46 Million |
| 08 May, 2024 | 4.04 | 4.04 | 3.92 | 3.92 | 2.02 Million |
| 07 May, 2024 | 4.06 | 4.08 | 4.01 | 4.02 | 1.59 Million |
| 06 May, 2024 | 4.08 | 4.13 | 4.05 | 4.07 | 1.47 Million |
| 03 May, 2024 | 4.28 | 4.3 | 4.25 | 4.25 | 1.03 Million |
TPG
HKSHF
BNED
PUA
046890
9782