AUD 0.18
(-12.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 78.97 Thousand |
12 Mar, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 78.97 Thousand |
11 Mar, 2025 | 0.3 | 0.3 | 0.26 | 0.3 | 73.07 Thousand |
10 Mar, 2025 | 0.3 | 0.32 | 0.29 | 0.3 | 73.07 Thousand |
07 Mar, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | 112.68 Thousand |
06 Mar, 2025 | 0.26 | 0.3 | 0.25 | 0.29 | 72.81 Thousand |
05 Mar, 2025 | 0.3 | 0.3 | 0.25 | 0.25 | 46.47 Thousand |
04 Mar, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 351.11 Thousand |
03 Mar, 2025 | 0.3 | 0.32 | 0.25 | 0.29 | 363.4 Thousand |
28 Feb, 2025 | 0.21 | 0.26 | 0.2 | 0.24 | 615.22 Thousand |
FNX
SRAC
ALBIZ
CHRHF
SAN
IPWR