AUD 0.18
(-12.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 16.18 Thousand |
20 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 33.67 Thousand |
19 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 119.22 Thousand |
18 Mar, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 119.22 Thousand |
17 Mar, 2025 | 0.31 | 0.32 | 0.3 | 0.32 | 103.59 Thousand |
14 Mar, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | 210.74 Thousand |
13 Mar, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 78.97 Thousand |
12 Mar, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 78.97 Thousand |
11 Mar, 2025 | 0.3 | 0.3 | 0.26 | 0.3 | 73.07 Thousand |
10 Mar, 2025 | 0.3 | 0.32 | 0.29 | 0.3 | 73.07 Thousand |
FNX
SRAC
ALBIZ
CHRHF
SAN
IPWR