SomnoMed Limited (SOM.AX)

AUD 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.36 0.36 0.36 0.36 1818.00
08 Nov, 2023 0.49 0.49 0.49 0.49 -
07 Nov, 2023 0.49 0.49 0.49 0.49 -
06 Nov, 2023 0.38 0.38 0.38 0.38 12.92 Thousand
03 Nov, 2023 0.49 0.49 0.49 0.49 -
02 Nov, 2023 0.49 0.49 0.49 0.49 -
01 Nov, 2023 0.38 0.38 0.37 0.38 3458.00
31 Oct, 2023 0.5 0.5 0.5 0.5 -
30 Oct, 2023 0.39 0.39 0.39 0.39 15.83 Thousand
27 Oct, 2023 0.5 0.5 0.5 0.5 -