SomnoMed Limited (SOM.AX)

AUD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.71 0.71 0.71 0.71 -
28 Sep, 2023 0.52 0.55 0.52 0.55 9479.00
27 Sep, 2023 0.52 0.52 0.52 0.52 129.00
26 Sep, 2023 0.58 0.58 0.58 0.58 -
25 Sep, 2023 0.58 0.58 0.58 0.58 -
22 Sep, 2023 0.58 0.58 0.58 0.58 -
21 Sep, 2023 0.58 0.58 0.58 0.58 -
20 Sep, 2023 0.45 0.5 0.45 0.45 64.84 Thousand
19 Sep, 2023 0.66 0.66 0.66 0.66 -
18 Sep, 2023 0.66 0.66 0.66 0.66 -