SomnoMed Limited (SOM.AX)

AUD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.36 0.36 0.36 0.36 -
15 Aug, 2024 0.36 0.36 0.36 0.36 -
14 Aug, 2024 0.36 0.36 0.36 0.36 -
13 Aug, 2024 0.36 0.36 0.36 0.36 -
12 Aug, 2024 0.36 0.36 0.36 0.36 -
11 Aug, 2024 0.36 0.36 0.36 0.36 -
09 Aug, 2024 0.36 0.36 0.36 0.36 5800.00
08 Aug, 2024 0.37 0.37 0.37 0.37 2000.00
07 Aug, 2024 0.37 0.37 0.37 0.37 -
06 Aug, 2024 0.37 0.37 0.37 0.37 1634.00