SomnoMed Limited (SOM.AX)

AUD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.3 0.3 0.3 0.3 -
05 Apr, 2024 0.3 0.3 0.3 0.3 -
04 Apr, 2024 0.3 0.3 0.3 0.3 -
03 Apr, 2024 0.3 0.3 0.3 0.3 -
02 Apr, 2024 0.3 0.3 0.3 0.3 -
28 Mar, 2024 0.39 0.39 0.39 0.39 -
27 Mar, 2024 0.39 0.39 0.39 0.39 -
26 Mar, 2024 0.28 0.3 0.28 0.3 23.83 Thousand
25 Mar, 2024 0.28 0.28 0.26 0.27 150.93 Thousand
22 Mar, 2024 0.29 0.29 0.27 0.27 119.13 Thousand