SenSen Networks Limited (SNS.AX)

AUD 0.03

(-6.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 725.26 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 2.36 Million
20 Feb, 2024 0.03 0.03 0.03 0.03 345.18 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 351.52 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 400 Thousand
15 Feb, 2024 0.02 0.02 0.02 0.02 -
14 Feb, 2024 0.03 0.03 0.02 0.02 1.28 Million
13 Feb, 2024 0.03 0.03 0.02 0.03 804.02 Thousand
12 Feb, 2024 0.03 0.03 0.03 0.03 47.45 Thousand